STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 144.49 147.1 144.49 145.79 428.3 Thousand
18 Sep, 2019 146.24 147.79 143.36 144.44 983.6 Thousand
17 Sep, 2019 144.13 146.79 144.13 145.5 564.9 Thousand
16 Sep, 2019 143.21 144.91 142.21 144.33 501.1 Thousand
13 Sep, 2019 147.94 148.22 143.67 144.12 636.2 Thousand
12 Sep, 2019 145.89 148.18 145.85 147.94 488.4 Thousand
11 Sep, 2019 141.62 144.52 140.13 144.51 867.5 Thousand
10 Sep, 2019 144.06 144.06 140.76 141.62 1.09 Million
09 Sep, 2019 154.36 154.44 144.87 145.28 677.7 Thousand
06 Sep, 2019 153.88 155.85 153.79 154.49 494.7 Thousand