STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 138.61 141.46 137.95 141.21 446 Thousand
02 Oct, 2019 139.66 139.98 137.54 139.01 452.7 Thousand
01 Oct, 2019 144.77 144.97 140.16 140.62 360 Thousand
30 Sep, 2019 141.96 144.98 141.61 144.49 385.4 Thousand
27 Sep, 2019 146.22 146.22 141.28 141.78 327.1 Thousand
26 Sep, 2019 146.56 147.41 144.04 145.08 445.7 Thousand
25 Sep, 2019 146.48 147.64 144.63 146.71 356.9 Thousand
24 Sep, 2019 147.35 148.98 146.11 146.81 417.1 Thousand
23 Sep, 2019 146.05 147.74 146.05 146.37 827.1 Thousand
20 Sep, 2019 146.26 148.05 146.26 146.66 1.43 Million