STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 143.07 143.97 142.26 143.15 532.1 Thousand
16 Oct, 2019 142.75 143.31 141.61 142.4 483.3 Thousand
15 Oct, 2019 141.49 143.19 140.85 143.1 448.3 Thousand
14 Oct, 2019 141.18 141.95 139.57 140.08 171.5 Thousand
11 Oct, 2019 141.12 141.86 140.5 140.68 331.6 Thousand
10 Oct, 2019 138.83 140.24 138.79 139.7 422.2 Thousand
09 Oct, 2019 139.18 140.62 138.97 139.44 305.5 Thousand
08 Oct, 2019 140.85 140.85 137.92 138.04 253.7 Thousand
07 Oct, 2019 141.72 142.44 141.22 141.91 256 Thousand
04 Oct, 2019 142.15 143.84 141.35 142.66 347.1 Thousand