STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 145.73 146.82 145.14 146.74 296.1 Thousand
13 Nov, 2019 145.3 146.76 144.99 145.61 265 Thousand
12 Nov, 2019 145.18 146.4 144.76 145.6 275.4 Thousand
11 Nov, 2019 145.08 146.81 144.11 144.69 373.4 Thousand
08 Nov, 2019 145.14 146.79 144.74 145.84 282.7 Thousand
07 Nov, 2019 146.5 147.49 144.47 145.19 481.6 Thousand
06 Nov, 2019 145.5 146.55 144.18 145.49 490.1 Thousand
05 Nov, 2019 146.0 148.11 143.08 145.48 878.5 Thousand
04 Nov, 2019 143.03 143.47 139.43 140.53 416 Thousand
01 Nov, 2019 142.61 143.87 141.55 142.14 312.6 Thousand