STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 152.45 153.06 151.14 151.14 237.2 Thousand
27 Nov, 2019 152.24 153.14 151.47 152.68 260.2 Thousand
26 Nov, 2019 151.34 153.3 150.94 151.74 445.1 Thousand
25 Nov, 2019 151.9 152.46 151.14 151.5 285.6 Thousand
22 Nov, 2019 151.8 152.06 150.29 151.89 494 Thousand
21 Nov, 2019 152.36 152.56 150.15 150.83 329 Thousand
20 Nov, 2019 151.95 153.51 151.31 151.87 635.4 Thousand
19 Nov, 2019 150.21 152.16 149.66 151.89 385.7 Thousand
18 Nov, 2019 148.86 149.81 148.47 149.38 398 Thousand
15 Nov, 2019 147.43 148.83 146.78 148.75 319.2 Thousand