STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 152.12 152.94 151.42 151.94 600.5 Thousand
27 Dec, 2019 151.96 152.38 150.49 151.81 433.4 Thousand
26 Dec, 2019 152.18 152.84 150.6 151.35 649.3 Thousand
24 Dec, 2019 151.61 152.08 150.92 152.03 137.7 Thousand
23 Dec, 2019 150.1 152.86 149.6 151.48 786.3 Thousand
20 Dec, 2019 149.45 151.92 148.52 149.84 14.9 Million
19 Dec, 2019 149.31 149.71 147.24 148.39 1.2 Million
18 Dec, 2019 152.08 152.4 148.39 149.26 753.9 Thousand
17 Dec, 2019 150.61 151.9 149.38 151.52 758.9 Thousand
16 Dec, 2019 152.29 152.85 149.58 150.75 1.25 Million