STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 151.3 152.73 150.45 151.52 514.2 Thousand
28 Jan, 2020 150.11 151.79 150.11 151.05 452.8 Thousand
27 Jan, 2020 149.51 151.38 148.92 150.11 831.2 Thousand
24 Jan, 2020 151.93 151.93 150.09 151.29 486.5 Thousand
23 Jan, 2020 152.43 152.43 151.32 151.81 399.1 Thousand
22 Jan, 2020 154.45 155.0 152.77 152.79 369.8 Thousand
21 Jan, 2020 153.96 154.75 152.89 153.81 521.2 Thousand
17 Jan, 2020 154.23 154.4 153.01 154.13 628.1 Thousand
16 Jan, 2020 153.05 154.17 152.68 154.13 399.3 Thousand
15 Jan, 2020 152.34 153.77 152.15 152.57 550.3 Thousand