STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 151.05 152.5 150.29 152.41 519.5 Thousand
13 Jan, 2020 150.88 151.82 150.33 151.54 522.7 Thousand
10 Jan, 2020 152.39 152.53 150.51 151.01 432 Thousand
09 Jan, 2020 151.55 153.16 151.3 151.78 644.1 Thousand
08 Jan, 2020 151.6 152.01 150.42 150.95 839 Thousand
07 Jan, 2020 150.71 151.71 150.61 151.04 429.9 Thousand
06 Jan, 2020 150.5 152.13 150.23 151.62 581.9 Thousand
03 Jan, 2020 149.43 151.5 149.2 150.63 638 Thousand
02 Jan, 2020 152.58 153.21 150.53 151.7 641.2 Thousand
31 Dec, 2019 151.91 152.56 151.26 152.42 330.2 Thousand