STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 163.0 168.12 163.0 167.83 1.09 Million
11 Feb, 2020 157.0 162.63 155.77 162.27 2.18 Million
10 Feb, 2020 152.53 155.32 151.77 153.88 591.4 Thousand
07 Feb, 2020 153.86 154.46 152.01 152.87 353.5 Thousand
06 Feb, 2020 153.01 154.79 152.03 154.25 459.5 Thousand
05 Feb, 2020 153.02 154.2 152.46 152.92 341.5 Thousand
04 Feb, 2020 152.68 153.38 151.56 152.21 382.4 Thousand
03 Feb, 2020 151.51 152.1 150.58 151.0 398.8 Thousand
31 Jan, 2020 152.81 153.51 150.44 150.69 659.3 Thousand
30 Jan, 2020 150.5 153.39 150.11 153.31 568.4 Thousand