STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 138.18 138.67 130.71 131.06 870.9 Thousand
11 Mar, 2020 147.67 148.79 143.26 145.25 704.7 Thousand
10 Mar, 2020 148.49 151.09 145.15 151.09 918.6 Thousand
09 Mar, 2020 150.08 151.03 144.87 145.5 1.06 Million
06 Mar, 2020 154.51 157.42 152.26 157.03 788.8 Thousand
05 Mar, 2020 161.54 162.84 155.99 158.14 931.7 Thousand
04 Mar, 2020 163.52 165.82 159.84 164.45 851.3 Thousand
03 Mar, 2020 163.48 165.88 158.17 161.03 897.9 Thousand
02 Mar, 2020 159.05 163.4 156.09 163.4 1.08 Million
28 Feb, 2020 160.08 162.86 155.16 158.62 1.61 Million