STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 119.14 130.27 119.0 129.61 1.02 Million
25 Mar, 2020 117.3 123.37 115.31 117.82 787.3 Thousand
24 Mar, 2020 112.78 118.99 110.82 118.11 783 Thousand
23 Mar, 2020 115.43 117.75 105.69 107.76 920 Thousand
20 Mar, 2020 121.41 122.87 115.33 115.7 833 Thousand
19 Mar, 2020 121.86 125.44 116.91 121.22 811.7 Thousand
18 Mar, 2020 121.27 130.88 111.74 122.78 925.4 Thousand
17 Mar, 2020 123.32 133.88 118.04 130.63 922.2 Thousand
16 Mar, 2020 124.54 129.03 120.05 120.5 894.5 Thousand
13 Mar, 2020 136.59 137.47 127.27 136.29 900.3 Thousand