STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 150.5 151.12 145.53 147.82 766.9 Thousand
23 Apr, 2020 150.42 153.07 149.04 149.45 593.6 Thousand
22 Apr, 2020 149.95 152.28 147.57 150.88 393.9 Thousand
21 Apr, 2020 155.02 155.39 146.41 147.78 718.8 Thousand
20 Apr, 2020 153.9 160.16 153.44 157.45 889.2 Thousand
17 Apr, 2020 152.96 155.46 149.49 154.97 717.3 Thousand
16 Apr, 2020 155.57 156.23 149.46 150.33 888.4 Thousand
15 Apr, 2020 154.17 156.04 151.97 154.75 589.3 Thousand
14 Apr, 2020 152.27 158.53 151.25 157.16 930.3 Thousand
13 Apr, 2020 152.54 153.41 145.26 149.51 737.4 Thousand