STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 146.5 148.78 145.24 148.25 644.6 Thousand
07 May, 2020 143.39 145.42 142.68 143.86 664.8 Thousand
06 May, 2020 142.42 142.68 139.51 140.99 582.6 Thousand
05 May, 2020 140.72 143.72 140.53 141.66 964.2 Thousand
04 May, 2020 141.39 141.43 138.66 139.54 400.1 Thousand
01 May, 2020 141.23 143.04 139.7 141.4 639.5 Thousand
30 Apr, 2020 145.86 146.24 141.23 142.5 780.1 Thousand
29 Apr, 2020 147.25 149.21 145.61 146.86 519.3 Thousand
28 Apr, 2020 150.6 151.75 146.14 146.21 523.7 Thousand
27 Apr, 2020 149.36 150.82 148.0 149.67 408.2 Thousand