STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 156.62 157.81 155.12 157.48 443.7 Thousand
21 May, 2020 156.84 157.69 155.7 156.3 332.4 Thousand
20 May, 2020 159.27 159.87 157.82 158.03 498.1 Thousand
19 May, 2020 159.22 160.57 157.54 157.65 484.6 Thousand
18 May, 2020 154.58 160.54 153.64 159.54 568 Thousand
15 May, 2020 150.29 153.5 149.88 151.32 1.53 Million
14 May, 2020 146.4 153.55 144.11 150.89 1.13 Million
13 May, 2020 148.61 150.04 145.29 147.06 689.9 Thousand
12 May, 2020 153.5 153.95 149.14 149.14 608.2 Thousand
11 May, 2020 147.0 153.59 147.0 152.78 603.1 Thousand