STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 152.0 154.38 150.4 153.17 575.7 Thousand
19 Jun, 2020 155.91 156.14 152.07 152.24 860.8 Thousand
18 Jun, 2020 154.13 154.88 152.68 153.36 332.8 Thousand
17 Jun, 2020 156.19 156.83 154.4 154.94 309.6 Thousand
16 Jun, 2020 157.08 157.35 154.17 154.9 424.5 Thousand
15 Jun, 2020 149.08 154.3 148.08 153.85 396.9 Thousand
12 Jun, 2020 153.1 154.51 149.34 151.82 522.2 Thousand
11 Jun, 2020 157.16 157.16 148.91 149.33 556 Thousand
10 Jun, 2020 162.06 162.06 158.96 159.64 456.8 Thousand
09 Jun, 2020 164.51 165.59 161.32 161.56 486 Thousand