STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 151.96 154.02 150.83 151.78 482.2 Thousand
06 Jul, 2020 155.51 156.21 153.24 153.65 646.2 Thousand
02 Jul, 2020 155.68 157.13 153.57 154.01 585.7 Thousand
01 Jul, 2020 154.7 155.2 152.47 154.28 678.4 Thousand
30 Jun, 2020 149.45 154.28 149.45 153.44 517.9 Thousand
29 Jun, 2020 150.21 151.02 148.19 149.68 544.3 Thousand
26 Jun, 2020 149.0 150.3 147.54 148.33 1.43 Million
25 Jun, 2020 149.32 149.32 146.12 149.15 566.4 Thousand
24 Jun, 2020 153.42 153.42 148.29 149.04 522.1 Thousand
23 Jun, 2020 154.76 156.16 153.02 154.81 689 Thousand