STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 157.51 158.51 156.17 157.16 455 Thousand
20 Jul, 2020 159.94 160.5 156.87 157.45 284.5 Thousand
17 Jul, 2020 158.02 160.81 157.18 159.96 464.5 Thousand
16 Jul, 2020 157.63 157.95 156.21 157.1 276.6 Thousand
15 Jul, 2020 155.82 158.41 155.13 157.59 378.7 Thousand
14 Jul, 2020 150.16 153.53 149.82 153.32 458.3 Thousand
13 Jul, 2020 151.62 153.88 149.83 150.16 402.2 Thousand
10 Jul, 2020 150.53 150.81 148.91 150.51 296.1 Thousand
09 Jul, 2020 150.78 151.83 147.32 150.44 881.2 Thousand
08 Jul, 2020 152.4 152.54 149.34 150.82 510.4 Thousand