STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 158.71 159.62 155.88 157.75 291.7 Thousand
17 Aug, 2020 158.7 160.69 157.66 158.11 253.2 Thousand
14 Aug, 2020 158.15 159.9 158.05 158.7 245.2 Thousand
13 Aug, 2020 159.53 160.33 158.62 159.2 243.8 Thousand
12 Aug, 2020 159.33 160.97 158.78 160.51 346.5 Thousand
11 Aug, 2020 156.71 160.26 156.24 158.72 566.6 Thousand
10 Aug, 2020 154.1 156.9 153.52 155.88 568.5 Thousand
07 Aug, 2020 155.9 157.14 152.37 154.22 498.7 Thousand
06 Aug, 2020 157.65 157.65 154.65 155.98 421 Thousand
05 Aug, 2020 159.7 159.91 157.12 157.67 355.4 Thousand