STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 170.63 171.71 169.36 170.16 584.6 Thousand
15 Sep, 2020 167.17 170.71 166.97 169.64 636.6 Thousand
14 Sep, 2020 163.67 167.85 163.58 167.17 446.5 Thousand
11 Sep, 2020 162.9 164.41 161.62 162.28 552.2 Thousand
10 Sep, 2020 163.6 165.32 161.25 162.09 604 Thousand
09 Sep, 2020 160.14 163.74 160.14 163.02 581.3 Thousand
08 Sep, 2020 157.1 159.59 155.99 159.02 611.9 Thousand
04 Sep, 2020 161.69 162.15 156.97 157.92 317.4 Thousand
03 Sep, 2020 163.55 163.55 158.47 160.48 371.2 Thousand
02 Sep, 2020 160.25 164.16 159.2 163.55 396.4 Thousand