STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 158.85 160.23 157.7 158.77 371.7 Thousand
31 Aug, 2020 157.84 160.4 157.6 159.64 395.4 Thousand
28 Aug, 2020 157.75 158.58 155.63 157.64 251.9 Thousand
27 Aug, 2020 154.27 157.71 153.8 156.93 332.2 Thousand
26 Aug, 2020 153.68 154.61 151.79 154.27 325.5 Thousand
25 Aug, 2020 154.3 155.21 153.75 154.59 300.6 Thousand
24 Aug, 2020 153.84 154.87 151.87 153.12 302.6 Thousand
21 Aug, 2020 154.91 155.0 152.39 153.46 362.7 Thousand
20 Aug, 2020 156.14 156.97 154.59 154.66 241.8 Thousand
19 Aug, 2020 157.94 157.94 156.27 156.96 367.2 Thousand