STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 173.0 177.75 173.0 176.19 537.6 Thousand
29 Sep, 2020 173.47 174.73 172.18 172.82 420.9 Thousand
28 Sep, 2020 172.97 175.37 172.47 172.96 449 Thousand
25 Sep, 2020 166.14 170.67 165.76 170.21 537.8 Thousand
24 Sep, 2020 165.28 168.44 164.19 167.26 402.7 Thousand
23 Sep, 2020 169.77 170.44 165.19 165.67 407.1 Thousand
22 Sep, 2020 171.79 172.21 166.5 169.59 500.6 Thousand
21 Sep, 2020 173.95 173.95 168.55 172.05 744.6 Thousand
18 Sep, 2020 171.93 176.06 171.25 175.91 1.05 Million
17 Sep, 2020 169.17 171.89 168.02 171.51 464.7 Thousand