STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 187.92 190.82 185.61 186.58 361.2 Thousand
13 Oct, 2020 190.63 191.19 187.36 187.68 343.6 Thousand
12 Oct, 2020 189.2 192.97 188.44 191.82 335 Thousand
09 Oct, 2020 187.57 189.35 186.6 188.45 550.4 Thousand
08 Oct, 2020 187.0 187.0 185.92 186.75 306.1 Thousand
07 Oct, 2020 182.68 186.02 181.38 185.29 473.6 Thousand
06 Oct, 2020 176.19 184.99 176.03 181.01 693.5 Thousand
05 Oct, 2020 173.43 175.02 173.19 174.72 426.5 Thousand
02 Oct, 2020 172.04 174.18 171.35 172.67 491.2 Thousand
01 Oct, 2020 177.11 178.76 173.22 174.47 476 Thousand