STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 190.33 190.67 187.28 189.18 239.7 Thousand
10 Nov, 2020 190.45 190.45 184.17 189.48 388 Thousand
09 Nov, 2020 190.23 195.24 190.05 190.05 676.7 Thousand
06 Nov, 2020 179.2 182.66 179.2 181.67 378.5 Thousand
05 Nov, 2020 179.06 180.01 177.95 179.16 254.6 Thousand
04 Nov, 2020 178.74 181.77 176.2 177.62 404.7 Thousand
03 Nov, 2020 182.15 186.58 174.18 176.38 618.4 Thousand
02 Nov, 2020 178.24 182.73 177.68 181.57 578.9 Thousand
30 Oct, 2020 176.73 178.66 172.9 177.19 352.6 Thousand
29 Oct, 2020 178.06 179.66 175.5 177.33 396.4 Thousand