STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 191.14 191.14 188.44 189.29 235.6 Thousand
24 Nov, 2020 189.42 191.85 188.28 190.63 420.8 Thousand
23 Nov, 2020 196.25 196.42 188.37 189.09 445.8 Thousand
20 Nov, 2020 194.46 196.8 193.42 196.05 453.7 Thousand
19 Nov, 2020 192.51 195.38 190.72 194.73 274.5 Thousand
18 Nov, 2020 195.21 195.21 190.54 191.94 315.7 Thousand
17 Nov, 2020 194.69 195.69 191.9 195.21 378.6 Thousand
16 Nov, 2020 195.0 196.55 192.14 195.58 388.1 Thousand
13 Nov, 2020 189.78 193.3 189.78 192.79 248.6 Thousand
12 Nov, 2020 189.06 190.09 185.69 189.02 279.6 Thousand