STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 182.99 182.99 178.18 178.62 302.5 Thousand
27 Oct, 2020 186.83 188.01 184.84 185.35 268.8 Thousand
26 Oct, 2020 185.81 186.58 183.78 186.42 238.8 Thousand
23 Oct, 2020 189.27 189.27 185.86 187.54 176.5 Thousand
22 Oct, 2020 186.59 189.58 186.12 188.19 216.4 Thousand
21 Oct, 2020 186.23 187.56 185.66 185.95 181.2 Thousand
20 Oct, 2020 186.87 189.25 185.86 186.34 181.6 Thousand
19 Oct, 2020 189.34 191.52 186.08 186.43 203.9 Thousand
16 Oct, 2020 187.52 190.57 187.52 188.88 236 Thousand
15 Oct, 2020 185.51 188.42 184.33 187.33 309.1 Thousand