STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 188.0 191.17 186.97 189.76 233.6 Thousand
09 Dec, 2020 189.64 190.09 186.94 188.25 362.1 Thousand
08 Dec, 2020 186.86 189.36 185.53 189.09 437.2 Thousand
07 Dec, 2020 193.05 194.42 186.9 187.63 543.2 Thousand
04 Dec, 2020 192.3 194.1 192.17 193.49 355.8 Thousand
03 Dec, 2020 192.1 193.08 190.57 192.69 321.9 Thousand
02 Dec, 2020 192.54 194.37 191.72 192.8 273.2 Thousand
01 Dec, 2020 195.0 195.0 191.9 193.93 466.8 Thousand
30 Nov, 2020 191.69 193.82 190.37 193.81 564.4 Thousand
27 Nov, 2020 189.83 191.95 188.49 191.69 174 Thousand