STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 201.64 203.91 199.79 200.46 356.2 Thousand
08 Jan, 2021 199.0 203.89 199.0 202.81 307.8 Thousand
07 Jan, 2021 194.92 200.25 194.92 199.79 299 Thousand
06 Jan, 2021 190.22 197.05 190.22 195.24 570.9 Thousand
05 Jan, 2021 189.54 193.22 187.46 191.82 396.1 Thousand
04 Jan, 2021 189.78 192.41 186.15 188.49 487.6 Thousand
31 Dec, 2020 187.27 189.7 184.89 189.54 234.8 Thousand
30 Dec, 2020 186.44 187.97 185.46 186.29 169.1 Thousand
29 Dec, 2020 186.52 187.8 184.43 185.59 173.7 Thousand
28 Dec, 2020 188.15 189.09 185.53 185.72 230.2 Thousand