STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 161.58 164.12 157.3 158.0 612.1 Thousand
03 Aug, 2020 159.94 162.9 159.94 161.07 478.4 Thousand
31 Jul, 2020 160.22 160.65 157.28 159.63 416.5 Thousand
30 Jul, 2020 159.08 161.46 158.13 161.13 344.6 Thousand
29 Jul, 2020 157.8 163.34 157.8 161.73 593.5 Thousand
28 Jul, 2020 157.27 158.66 155.85 157.11 548.1 Thousand
27 Jul, 2020 156.35 158.82 156.34 157.69 441.7 Thousand
24 Jul, 2020 158.14 158.14 154.86 156.35 312.4 Thousand
23 Jul, 2020 158.23 159.14 156.98 158.03 358.1 Thousand
22 Jul, 2020 157.08 158.05 156.22 157.84 307.3 Thousand