STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 162.66 165.8 162.66 165.43 550.9 Thousand
05 Jun, 2020 162.64 165.23 162.06 163.91 555.3 Thousand
04 Jun, 2020 162.58 164.0 159.99 160.63 544.2 Thousand
03 Jun, 2020 165.0 165.53 162.95 163.17 565.2 Thousand
02 Jun, 2020 165.94 166.98 161.75 164.44 574.7 Thousand
01 Jun, 2020 165.49 166.64 164.33 165.65 554.3 Thousand
29 May, 2020 163.53 166.39 161.14 165.89 737.9 Thousand
28 May, 2020 161.1 164.57 160.01 162.81 430.3 Thousand
27 May, 2020 158.92 160.02 156.94 159.98 434.2 Thousand
26 May, 2020 159.65 161.1 158.05 158.68 376.7 Thousand