STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 149.15 153.73 147.86 152.69 669.5 Thousand
08 Apr, 2020 149.64 150.6 146.22 149.25 826.6 Thousand
07 Apr, 2020 149.99 154.37 147.76 148.76 1.08 Million
06 Apr, 2020 143.96 149.51 142.21 148.65 978.8 Thousand
03 Apr, 2020 138.47 140.94 137.57 138.72 908.3 Thousand
02 Apr, 2020 137.35 141.43 136.01 139.55 732.4 Thousand
01 Apr, 2020 135.21 140.03 133.79 137.7 1.04 Million
31 Mar, 2020 139.58 142.36 137.7 139.97 1.27 Million
30 Mar, 2020 131.21 140.4 131.14 139.99 898.7 Thousand
27 Mar, 2020 125.61 133.53 123.8 129.74 1.02 Million