STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 163.79 168.55 162.87 163.62 1.15 Million
26 Feb, 2020 165.81 167.99 165.22 165.44 1.08 Million
25 Feb, 2020 167.74 168.98 163.82 164.87 1.27 Million
24 Feb, 2020 165.15 168.34 164.56 167.46 860.1 Thousand
21 Feb, 2020 168.06 168.66 167.23 167.95 546.6 Thousand
20 Feb, 2020 167.89 168.64 166.72 168.28 519 Thousand
19 Feb, 2020 168.2 168.78 167.44 168.26 382 Thousand
18 Feb, 2020 168.11 168.39 166.99 167.93 563.6 Thousand
14 Feb, 2020 167.0 168.61 166.15 168.51 404.5 Thousand
13 Feb, 2020 166.68 167.56 164.12 167.0 783.7 Thousand