STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 153.89 154.45 151.93 153.5 489.4 Thousand
04 Sep, 2019 153.55 153.86 151.63 152.37 317.2 Thousand
03 Sep, 2019 153.71 154.33 150.74 152.21 342.5 Thousand
30 Aug, 2019 156.09 156.66 152.88 154.4 332.6 Thousand
29 Aug, 2019 154.22 155.72 153.51 155.14 305.7 Thousand
28 Aug, 2019 152.51 153.83 151.7 152.96 466.4 Thousand
27 Aug, 2019 150.87 153.08 150.04 153.02 726 Thousand
26 Aug, 2019 149.32 150.4 149.02 149.62 411.9 Thousand
23 Aug, 2019 150.8 151.92 148.03 148.46 365.9 Thousand
22 Aug, 2019 151.66 151.74 150.0 151.19 450.2 Thousand