STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 151.67 152.14 150.83 151.16 782.4 Thousand
20 Aug, 2019 153.45 153.79 150.97 151.09 548.6 Thousand
19 Aug, 2019 154.37 154.87 153.01 153.21 337.7 Thousand
16 Aug, 2019 152.94 154.32 151.21 152.74 344.7 Thousand
15 Aug, 2019 151.86 153.29 151.21 151.97 372.2 Thousand
14 Aug, 2019 153.28 154.18 151.51 151.69 239.1 Thousand
13 Aug, 2019 153.72 156.12 153.72 155.4 334.7 Thousand
12 Aug, 2019 153.33 155.5 152.94 154.22 191.4 Thousand
09 Aug, 2019 154.21 154.9 152.5 153.94 262.8 Thousand
08 Aug, 2019 153.07 154.7 152.79 154.62 674.8 Thousand