STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 147.11 149.15 146.38 148.36 395.3 Thousand
23 Jul, 2019 147.71 148.05 146.17 147.27 426.5 Thousand
22 Jul, 2019 146.65 147.76 146.4 147.22 345.7 Thousand
19 Jul, 2019 148.17 148.67 146.18 146.25 473 Thousand
18 Jul, 2019 147.91 148.7 147.3 147.87 643.6 Thousand
17 Jul, 2019 148.86 149.15 147.66 147.84 341 Thousand
16 Jul, 2019 149.08 149.48 147.55 148.36 316.8 Thousand
15 Jul, 2019 147.91 149.67 146.77 148.73 428.1 Thousand
12 Jul, 2019 150.01 150.73 147.09 147.98 716.8 Thousand
11 Jul, 2019 150.94 151.43 149.75 150.22 649.4 Thousand