STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 151.72 152.59 149.51 149.7 537.9 Thousand
09 Jul, 2019 151.8 152.98 151.76 152.49 429.6 Thousand
08 Jul, 2019 152.34 152.34 151.35 152.07 332.9 Thousand
05 Jul, 2019 152.43 152.9 151.24 152.78 272.3 Thousand
03 Jul, 2019 151.54 154.09 151.38 153.05 534.9 Thousand
02 Jul, 2019 149.73 151.56 149.48 150.97 490 Thousand
01 Jul, 2019 149.98 151.6 148.77 149.89 608.2 Thousand
28 Jun, 2019 146.64 148.88 146.15 148.88 1 Million
27 Jun, 2019 146.09 146.96 145.83 146.54 605 Thousand
26 Jun, 2019 146.19 146.96 144.9 145.35 496.2 Thousand