STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 141.28 142.35 139.01 140.45 472.6 Thousand
10 Jun, 2019 138.52 141.26 138.36 140.9 410 Thousand
07 Jun, 2019 137.64 138.87 136.73 138.02 535.4 Thousand
06 Jun, 2019 136.98 137.68 135.61 137.23 490.5 Thousand
05 Jun, 2019 136.4 136.98 135.35 136.98 605.8 Thousand
04 Jun, 2019 135.0 136.16 134.52 135.92 576.4 Thousand
03 Jun, 2019 133.89 134.92 133.11 134.07 514.3 Thousand
31 May, 2019 131.77 133.97 130.29 133.68 668.6 Thousand
30 May, 2019 133.34 134.84 132.53 133.35 502.5 Thousand
29 May, 2019 132.68 133.92 131.76 133.41 527.8 Thousand