STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 126.74 127.35 124.54 125.07 552.6 Thousand
10 May, 2019 129.67 130.05 127.07 129.23 866.2 Thousand
09 May, 2019 129.41 130.64 127.96 129.91 410.7 Thousand
08 May, 2019 131.03 131.8 129.6 130.21 845.2 Thousand
07 May, 2019 132.93 133.53 129.91 130.97 493.6 Thousand
06 May, 2019 131.56 134.06 131.55 134.01 629.1 Thousand
03 May, 2019 133.0 134.99 132.95 133.23 476.4 Thousand
02 May, 2019 131.01 132.69 130.48 131.96 352.5 Thousand
01 May, 2019 131.58 132.52 130.13 131.5 387.8 Thousand
30 Apr, 2019 130.75 131.7 130.18 130.98 335.5 Thousand