STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 129.44 130.85 128.84 130.33 575.3 Thousand
26 Apr, 2019 127.99 129.51 127.51 129.11 279 Thousand
25 Apr, 2019 126.92 128.66 126.47 127.99 230.4 Thousand
24 Apr, 2019 125.51 127.98 125.51 127.61 372.5 Thousand
23 Apr, 2019 123.65 126.56 123.65 125.72 438.3 Thousand
22 Apr, 2019 122.24 125.49 122.24 123.25 359.4 Thousand
18 Apr, 2019 121.12 123.31 120.19 122.83 641.1 Thousand
17 Apr, 2019 126.03 126.24 119.62 120.49 897.3 Thousand
16 Apr, 2019 129.7 129.7 124.99 125.2 443.4 Thousand
15 Apr, 2019 128.97 129.87 128.26 128.68 388.9 Thousand