STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 128.49 129.23 127.93 128.66 377.9 Thousand
11 Apr, 2019 126.72 128.36 126.44 128.1 436.7 Thousand
10 Apr, 2019 126.04 127.12 125.58 126.42 511.9 Thousand
09 Apr, 2019 125.53 127.08 124.7 125.7 291.5 Thousand
08 Apr, 2019 125.59 125.95 124.03 125.53 694 Thousand
05 Apr, 2019 126.03 127.13 125.0 125.47 477.7 Thousand
04 Apr, 2019 126.23 126.99 124.96 125.81 323.4 Thousand
03 Apr, 2019 127.21 127.25 125.59 125.98 372.7 Thousand
02 Apr, 2019 127.69 128.03 125.82 126.55 259.3 Thousand
01 Apr, 2019 128.35 129.53 126.07 127.43 296.7 Thousand