STERIS plc (STE)

USD 259.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 145.64 146.96 145.27 146.07 465.1 Thousand
24 Jun, 2019 144.92 145.79 144.08 145.3 425.5 Thousand
21 Jun, 2019 144.29 144.92 142.65 144.92 1.51 Million
20 Jun, 2019 146.51 146.62 143.72 145.33 242.1 Thousand
19 Jun, 2019 142.62 145.55 142.62 145.05 392.2 Thousand
18 Jun, 2019 143.47 144.57 142.55 142.92 332.2 Thousand
17 Jun, 2019 140.44 142.81 140.36 142.65 337.4 Thousand
14 Jun, 2019 142.09 142.85 140.39 140.43 278.8 Thousand
13 Jun, 2019 142.75 142.98 140.67 141.83 436.7 Thousand
12 Jun, 2019 140.49 142.48 140.05 142.39 585.5 Thousand