Sensata Technologies Holding NV (ST)

USD 31.51

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 18.65 19.14 18.43 19.0 510.7 Thousand
09 Apr, 2010 18.5 19.0 18.38 19.0 557 Thousand
08 Apr, 2010 18.26 18.57 18.14 18.5 1.89 Million
07 Apr, 2010 17.94 18.4 17.94 18.31 380.8 Thousand
06 Apr, 2010 17.97 18.0 17.9 17.96 929.3 Thousand
05 Apr, 2010 18.04 18.05 17.91 18.02 301.8 Thousand
01 Apr, 2010 18.01 18.1 17.95 18.05 269.1 Thousand
31 Mar, 2010 18.01 18.08 17.95 17.96 615.7 Thousand
30 Mar, 2010 18.08 18.14 17.99 18.0 464.4 Thousand
29 Mar, 2010 18.03 18.2 18.01 18.12 305.7 Thousand