Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 19.87 19.94 19.67 19.78 129.93 Thousand
24 Sep, 2010 19.68 19.84 19.58 19.79 53.2 Thousand
23 Sep, 2010 19.37 19.63 19.14 19.53 190.15 Thousand
22 Sep, 2010 18.94 19.66 18.94 19.47 356.79 Thousand
21 Sep, 2010 19.14 19.14 18.75 18.88 290.88 Thousand
20 Sep, 2010 19.89 20.01 19.1 19.21 468.13 Thousand
17 Sep, 2010 19.48 20.02 19.48 19.93 765.93 Thousand
16 Sep, 2010 19.01 19.4 18.96 19.35 169.68 Thousand
15 Sep, 2010 18.67 19.27 18.63 19.04 220.6 Thousand
14 Sep, 2010 18.4 18.74 18.39 18.69 262.79 Thousand