Sensata Technologies Holding NV (ST)

USD 31.51

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 17.67 17.67 16.95 17.2 215.9 Thousand
21 May, 2010 17.65 17.82 17.18 17.72 243.4 Thousand
20 May, 2010 18.6 18.6 17.16 17.8 1.07 Million
19 May, 2010 19.0 19.24 18.31 19.0 452.6 Thousand
18 May, 2010 19.3 19.3 18.95 19.15 138.4 Thousand
17 May, 2010 19.3 19.3 18.9 19.18 167.1 Thousand
14 May, 2010 19.44 19.52 19.16 19.25 220.3 Thousand
13 May, 2010 19.16 19.67 18.98 19.49 419.6 Thousand
12 May, 2010 18.95 19.39 18.94 19.09 287 Thousand
11 May, 2010 18.91 19.0 18.72 18.87 90.6 Thousand