Sensata Technologies Holding NV (ST)

USD 32.89

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 18.31 18.31 18.07 18.16 198.83 Thousand
22 Mar, 2010 18.26 18.35 18.06 18.29 347.78 Thousand
19 Mar, 2010 18.33 18.36 18.13 18.28 492.86 Thousand
18 Mar, 2010 18.2 18.44 18.1 18.37 385.27 Thousand
17 Mar, 2010 18.0 18.26 17.65 18.15 484.39 Thousand
16 Mar, 2010 17.9 17.9 17.3 17.9 1.01 Million
15 Mar, 2010 18.08 18.12 17.64 17.9 2.59 Million
12 Mar, 2010 18.5 18.69 17.12 18.14 2.41 Million
11 Mar, 2010 18.0 19.0 18.0 18.5 13.23 Million