Sensata Technologies Holding plc (ST)

USD 20.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 20.84 21.22 20.06 20.25 550.36 Thousand
22 Apr, 2025 19.22 19.4 19.08 19.28 348.68 Thousand
21 Apr, 2025 20.48 19.27 18.57 18.7 554.88 Thousand
17 Apr, 2025 19.1 19.56 18.98 19.47 1.56 Million
16 Apr, 2025 19.66 19.93 18.87 19.17 1.39 Million
15 Apr, 2025 19.84 20.06 19.45 19.75 1.67 Million
14 Apr, 2025 20.06 20.25 19.1 19.99 2.3 Million
11 Apr, 2025 19.43 19.68 18.73 19.57 1.94 Million
10 Apr, 2025 20.48 20.48 18.82 19.44 2.9 Million
09 Apr, 2025 17.34 21.29 17.32 20.88 5.23 Million