Sensata Technologies Holding plc (ST)

USD 20.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 19.79 19.79 17.41 17.69 3.09 Million
07 Apr, 2025 17.7 20.17 17.61 18.9 3.82 Million
04 Apr, 2025 19.52 19.53 17.51 18.72 4.75 Million
03 Apr, 2025 22.98 23.41 20.09 20.25 5.01 Million
02 Apr, 2025 23.9 24.92 23.88 24.61 1.54 Million
01 Apr, 2025 24.2 24.42 23.68 24.23 1.77 Million
31 Mar, 2025 24.38 24.53 23.69 24.27 2.48 Million
28 Mar, 2025 25.87 26.0 24.42 24.75 2.86 Million
27 Mar, 2025 27.26 27.36 25.38 26.12 2.56 Million
26 Mar, 2025 27.75 28.15 27.21 27.46 1.02 Million