Sensata Technologies Holding plc (ST)

USD 22.07

(3.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 27.74 28.83 27.74 28.43 140.44 Thousand
18 Jun, 2025 28.25 28.25 27.66 28.13 68.22 Thousand
17 Jun, 2025 28.25 28.32 27.92 28.2 51.57 Thousand
16 Jun, 2025 27.94 28.18 27.49 28.15 32.25 Thousand
13 Jun, 2025 28.14 28.43 26.95 27.49 1.88 Million
12 Jun, 2025 28.33 28.79 28.16 28.76 1.21 Million
11 Jun, 2025 28.57 28.82 28.32 28.69 1.9 Million
10 Jun, 2025 27.98 28.58 27.7 28.33 2.1 Million
09 Jun, 2025 27.5 28.22 27.26 27.77 1.4 Million
06 Jun, 2025 27.03 27.32 26.86 27.03 1.09 Million