USD 22.07
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 28.25 | 28.25 | 27.66 | 28.13 | 68.22 Thousand |
17 Jun, 2025 | 28.25 | 28.32 | 27.92 | 28.2 | 51.57 Thousand |
16 Jun, 2025 | 27.94 | 28.18 | 27.49 | 28.15 | 32.25 Thousand |
13 Jun, 2025 | 28.14 | 28.43 | 26.95 | 27.49 | 1.88 Million |
12 Jun, 2025 | 28.33 | 28.79 | 28.16 | 28.76 | 1.21 Million |
11 Jun, 2025 | 28.57 | 28.82 | 28.32 | 28.69 | 1.9 Million |
10 Jun, 2025 | 27.98 | 28.58 | 27.7 | 28.33 | 2.1 Million |
09 Jun, 2025 | 27.5 | 28.22 | 27.26 | 27.77 | 1.4 Million |
06 Jun, 2025 | 27.03 | 27.32 | 26.86 | 27.03 | 1.09 Million |
05 Jun, 2025 | 26.67 | 26.94 | 26.32 | 26.51 | 956.73 Thousand |
IRIS
ATAT
CDRE
INTLCONV
6322
OPMS