Sensata Technologies Holding plc (ST)

USD 28.17

(-4.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 30.07 30.25 29.33 29.48 1.29 Million
16 Dec, 2024 30.31 30.8 29.94 30.25 1.82 Million
13 Dec, 2024 30.35 31.01 30.16 30.37 1.25 Million
12 Dec, 2024 30.49 30.62 30.27 30.45 1.08 Million
11 Dec, 2024 31.26 31.34 30.39 30.6 1.33 Million
10 Dec, 2024 30.77 31.04 30.05 30.97 2.22 Million
09 Dec, 2024 30.91 31.46 30.83 30.89 2.3 Million
06 Dec, 2024 31.37 31.37 30.33 30.62 2.49 Million
05 Dec, 2024 31.92 32.03 31.08 31.14 1.96 Million
04 Dec, 2024 32.09 32.38 31.52 31.73 1.57 Million