Sensata Technologies Holding plc (ST)

USD 22.07

(3.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 26.43 26.62 25.53 25.57 1.61 Million
20 May, 2025 26.67 27.02 26.57 26.87 1.22 Million
19 May, 2025 26.58 27.08 26.51 26.65 1.17 Million
16 May, 2025 27.27 27.27 26.79 27.17 2.2 Million
15 May, 2025 27.44 27.86 27.12 27.32 1.74 Million
14 May, 2025 28.03 28.19 27.6 27.79 1.44 Million
13 May, 2025 27.78 28.75 27.5 28.23 1.98 Million
12 May, 2025 26.93 28.15 26.61 27.67 2.82 Million
09 May, 2025 24.54 26.14 24.04 25.55 2.99 Million
08 May, 2025 22.13 22.64 21.91 22.46 3.4 Million