Sensata Technologies Holding plc (ST)

USD 28.17

(-4.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 31.84 32.01 31.27 31.55 1.45 Million
15 Nov, 2024 32.78 32.78 31.57 31.83 1.79 Million
14 Nov, 2024 33.0 33.4 32.42 32.62 1.5 Million
13 Nov, 2024 32.77 32.96 32.4 32.67 1.23 Million
12 Nov, 2024 32.33 32.89 32.24 32.85 1.66 Million
11 Nov, 2024 33.23 33.48 32.54 32.6 1.02 Million
08 Nov, 2024 33.28 33.46 33.03 33.09 807.55 Thousand
07 Nov, 2024 33.65 34.31 33.32 33.48 1.62 Million
06 Nov, 2024 32.85 33.69 32.53 33.46 1.71 Million
05 Nov, 2024 32.3 32.31 31.18 31.58 3.3 Million