Sensata Technologies Holding NV (ST)

USD 33.14

(4.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 27.94 28.62 27.76 28.55 1.09 Million
13 Jun, 2025 28.14 28.43 26.95 27.49 1.88 Million
12 Jun, 2025 28.33 28.79 28.16 28.76 1.21 Million
11 Jun, 2025 28.57 28.82 28.32 28.69 1.9 Million
10 Jun, 2025 27.98 28.58 27.7 28.33 2.1 Million
09 Jun, 2025 27.5 28.22 27.26 27.77 1.4 Million
06 Jun, 2025 27.03 27.32 26.86 27.03 1.09 Million
05 Jun, 2025 26.67 26.94 26.32 26.51 956.7 Thousand
04 Jun, 2025 26.7 26.81 26.46 26.6 826 Thousand
03 Jun, 2025 25.77 26.7 25.63 26.54 1.02 Million