Sensata Technologies Holding plc (ST)

USD 22.07

(3.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 27.75 28.15 27.21 27.46 1.02 Million
25 Mar, 2025 28.07 28.27 27.58 27.85 994.1 Thousand
24 Mar, 2025 27.61 28.1 27.5 27.79 1.24 Million
21 Mar, 2025 27.41 27.51 26.85 27.15 2.19 Million
20 Mar, 2025 27.6 28.16 27.6 27.9 1.01 Million
19 Mar, 2025 27.82 28.25 27.68 27.99 1.11 Million
18 Mar, 2025 27.74 28.1 27.62 27.81 1.17 Million
17 Mar, 2025 27.14 27.97 26.93 27.74 1.66 Million
14 Mar, 2025 26.86 27.3 26.67 27.18 1.62 Million
13 Mar, 2025 26.68 27.18 26.38 26.46 1.25 Million