Sensata Technologies Holding plc (ST)

USD 21.33

(6.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 28.4 28.4 27.72 27.99 1.41 Million
27 Jan, 2025 28.42 28.67 27.97 28.59 1.69 Million
24 Jan, 2025 29.16 29.19 28.45 28.6 1.28 Million
23 Jan, 2025 28.58 29.2 28.45 29.08 1.13 Million
22 Jan, 2025 28.93 29.45 28.7 28.77 1.2 Million
21 Jan, 2025 28.72 28.98 28.48 28.93 1.3 Million
17 Jan, 2025 28.57 28.8 28.36 28.42 981.7 Thousand
16 Jan, 2025 28.33 28.52 27.89 28.28 1.02 Million
15 Jan, 2025 28.53 28.61 28.0 28.17 825.8 Thousand
14 Jan, 2025 27.61 27.95 27.42 27.74 1.61 Million